LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
08/04/202520.039,6920.468,4319.884,4820.280,26137.326.200
07/04/202518.751,7520.799,6818.489,9119.789,62246.525.700
04/04/202521.543,4721.642,1720.437,3720.641,72188.118.500
03/04/202521.842,0822.147,4521.670,9621.717,39117.129.300
02/04/202522.483,9322.485,4122.139,2722.390,8461.146.900
01/04/202522.343,4122.573,7122.297,3722.539,9867.890.100
31/03/202522.253,0522.320,0221.978,4622.163,4983.869.100
28/03/202522.558,8422.614,9622.377,9122.461,5281.650.800
27/03/202522.574,4622.740,4722.469,8822.678,7474.817.500
26/03/202523.202,2523.204,5922.826,3722.839,0357.800.000
25/03/202522.913,4223.182,7822.845,5223.109,7960.671.100
24/03/202523.075,7623.137,4822.813,1122.852,6666.759.300
21/03/202522.926,4222.956,9822.723,1922.891,68146.780.700
20/03/202523.295,7223.315,4922.819,7622.999,1592.465.800
19/03/202523.272,1523.372,0823.136,5423.288,0679.641.400
18/03/202523.266,6523.476,0123.240,5623.380,7080.663.300
17/03/202522.998,5323.154,5722.933,5723.154,5767.152.000
14/03/202522.501,3423.049,4822.465,1222.986,8293.287.400
13/03/202522.578,1022.752,8322.417,5222.567,1478.955.600
12/03/202522.525,7422.813,8422.461,7722.676,4180.929.100
11/03/202522.680,3922.835,1022.258,3022.328,7797.374.800
10/03/202523.163,7823.164,2422.519,2122.620,95108.707.000
07/03/202523.195,2223.234,2822.860,0823.008,94106.635.100
06/03/202523.245,3423.475,8823.061,5723.419,48149.033.300
05/03/202522.804,8123.176,3922.790,8923.081,03143.963.500
04/03/202522.852,7222.869,9222.320,0722.326,81108.160.100
03/03/202522.682,9523.307,9722.531,6023.147,0294.040.900
28/02/202522.409,2522.551,4322.329,0622.551,43119.058.500
27/02/202522.587,2722.686,4122.378,0622.550,8974.227.200
26/02/202522.571,9322.833,2522.554,3722.794,1181.091.100
25/02/202522.362,8122.576,1222.332,1522.410,2771.533.100
24/02/202522.470,6822.515,3622.235,2622.425,9372.044.300
21/02/202522.329,2222.393,5922.226,3422.287,5673.524.500
20/02/202522.501,2122.574,5922.280,2322.314,6570.289.500
19/02/202522.875,9622.935,0622.416,1122.433,6372.215.900
18/02/202522.851,3722.882,7722.715,2522.844,5061.526.100
17/02/202522.589,9122.804,2022.550,7322.798,0949.597.100
14/02/202522.526,8722.609,9722.467,3722.513,4268.291.600
13/02/202522.410,5822.624,5722.306,3322.612,0296.482.400
12/02/202522.077,8222.193,6521.971,6322.148,0373.775.600
11/02/202521.909,9622.046,4121.884,3822.037,8355.759.600
10/02/202521.830,9321.945,5721.785,0221.911,7454.330.700
07/02/202521.908,4821.945,3121.759,9721.787,0068.654.900
06/02/202521.718,1021.921,0221.691,5721.902,4275.964.300
05/02/202521.429,8321.585,9321.387,7221.585,9361.173.700
04/02/202521.474,7921.518,5421.298,7121.505,7063.679.500
03/02/202521.301,5321.462,7921.252,7121.428,2480.512.800
31/01/202521.771,4921.800,5221.689,2921.732,0570.233.900
30/01/202521.676,2221.732,0521.650,7821.727,2081.446.400
29/01/202521.511,4721.671,5921.475,6421.637,5369.568.800

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026